Cap Mercado CHF2.08T
0.16%
Volumen 24h CHF159.36B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | - | - |
May-27 2023 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | - | - |
May-26 2023 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | - | - |
May-25 2023 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | - | - |
May-24 2023 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | - | - |
May-23 2023 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | CHF1,455,253,667,662 | - | - |
May-22 2023 | CHF1,455,253,667,662 | CHF1,447,922,867,443 | CHF1,460,209,348,721 | CHF1,451,240,271,313 | - | - |
May-21 2023 | CHF1,451,240,271,313 | CHF1,449,253,847,333 | CHF1,588,752,496,245 | CHF1,585,936,509,158 | - | - |
May-20 2023 | CHF1,585,936,509,158 | CHF1,557,391,583,699 | CHF1,586,315,778,936 | CHF1,561,764,450,095 | - | - |
May-19 2023 | CHF1,561,764,450,095 | CHF1,288,325,639,332 | CHF1,662,182,554,198 | CHF1,288,945,270,545 | - | - |
May-18 2023 | CHF1,288,945,270,545 | CHF1,276,885,245,269 | CHF1,718,139,331,294 | CHF1,715,783,354,915 | - | - |
May-17 2023 | CHF1,715,783,354,915 | CHF1,708,684,795,504 | CHF1,749,078,354,457 | CHF1,742,440,453,580 | - | - |
May-16 2023 | CHF1,742,440,453,580 | CHF1,090,727,818,559 | CHF2,721,915,381,138 | CHF1,093,759,157,375 | - | - |
May-15 2023 | CHF1,093,759,157,375 | CHF1,091,765,698,560 | CHF1,526,281,288,300 | CHF1,517,992,290,592 | - | - |
May-14 2023 | CHF1,517,992,290,592 | CHF1,510,846,960,019 | CHF1,522,371,817,728 | CHF1,515,568,119,195 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91243 CHF.