Cap Mercado NZ$3.84T
-2.67%
Volumen 24h NZ$358.00B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | - | - |
May-27 2023 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | - | - |
May-26 2023 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | - | - |
May-25 2023 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | - | - |
May-24 2023 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | - | - |
May-23 2023 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | NZ$2,689,961,674,656 | - | - |
May-22 2023 | NZ$2,689,961,674,656 | NZ$2,676,411,066,901 | NZ$2,699,121,996,610 | NZ$2,682,543,117,599 | - | - |
May-21 2023 | NZ$2,682,543,117,599 | NZ$2,678,871,314,879 | NZ$2,936,727,403,875 | NZ$2,931,522,196,351 | - | - |
May-20 2023 | NZ$2,931,522,196,351 | NZ$2,878,758,367,475 | NZ$2,932,223,257,059 | NZ$2,886,841,386,454 | - | - |
May-19 2023 | NZ$2,886,841,386,454 | NZ$2,381,403,786,357 | NZ$3,072,459,095,228 | NZ$2,382,549,142,835 | - | - |
May-18 2023 | NZ$2,382,549,142,835 | NZ$2,360,256,805,417 | NZ$3,175,892,324,204 | NZ$3,171,537,422,852 | - | - |
May-17 2023 | NZ$3,171,537,422,852 | NZ$3,158,416,100,305 | NZ$3,233,081,519,744 | NZ$3,220,811,700,842 | - | - |
May-16 2023 | NZ$3,220,811,700,842 | NZ$2,016,154,361,678 | NZ$5,031,320,806,549 | NZ$2,021,757,635,815 | - | - |
May-15 2023 | NZ$2,021,757,635,815 | NZ$2,018,072,829,563 | NZ$2,821,252,584,003 | NZ$2,805,930,797,395 | - | - |
May-14 2023 | NZ$2,805,930,797,395 | NZ$2,792,723,020,757 | NZ$2,814,026,128,408 | NZ$2,801,449,841,054 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.