Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | - | - |
May-27 2023 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | - | - |
May-26 2023 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | - | - |
May-25 2023 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | - | - |
May-24 2023 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | - | - |
May-23 2023 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | MX$27,002,887,874,189 | - | - |
May-22 2023 | MX$27,002,887,874,189 | MX$26,866,861,571,186 | MX$27,094,842,770,404 | MX$26,928,417,495,570 | - | - |
May-21 2023 | MX$26,928,417,495,570 | MX$26,891,558,503,082 | MX$29,480,018,823,709 | MX$29,427,766,913,772 | - | - |
May-20 2023 | MX$29,427,766,913,772 | MX$28,898,102,952,992 | MX$29,434,804,435,491 | MX$28,979,243,460,394 | - | - |
May-19 2023 | MX$28,979,243,460,394 | MX$23,905,463,052,516 | MX$30,842,546,653,418 | MX$23,916,960,589,021 | - | - |
May-18 2023 | MX$23,916,960,589,021 | MX$23,693,181,383,007 | MX$31,880,849,879,378 | MX$31,837,133,675,529 | - | - |
May-17 2023 | MX$31,837,133,675,529 | MX$31,705,416,705,417 | MX$32,454,937,402,387 | MX$32,331,768,159,053 | - | - |
May-16 2023 | MX$32,331,768,159,053 | MX$20,238,946,405,223 | MX$50,506,367,015,695 | MX$20,295,194,263,571 | - | - |
May-15 2023 | MX$20,295,194,263,571 | MX$20,258,204,736,542 | MX$28,320,837,396,442 | MX$28,167,031,307,051 | - | - |
May-14 2023 | MX$28,167,031,307,051 | MX$28,034,446,476,946 | MX$28,248,295,407,468 | MX$28,122,049,713,894 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.