Cap Mercado ₱130.88T
-3.31%
Volumen 24h ₱12.21T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-28 2023 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | - | - |
May-27 2023 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | - | - |
May-26 2023 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | - | - |
May-25 2023 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | - | - |
May-24 2023 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | - | - |
May-23 2023 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | ₱91,830,760,083,530 | - | - |
May-22 2023 | ₱91,830,760,083,530 | ₱91,368,165,162,040 | ₱92,143,478,043,629 | ₱91,577,503,042,870 | - | - |
May-21 2023 | ₱91,577,503,042,870 | ₱91,452,153,883,480 | ₱100,254,926,379,399 | ₱100,077,229,363,150 | - | - |
May-20 2023 | ₱100,077,229,363,150 | ₱98,275,961,130,880 | ₱100,101,162,394,739 | ₱98,551,901,782,230 | - | - |
May-19 2023 | ₱98,551,901,782,230 | ₱81,297,113,571,310 | ₱104,888,577,669,589 | ₱81,336,214,112,010 | - | - |
May-18 2023 | ₱81,336,214,112,010 | ₱80,575,191,266,050 | ₱108,419,613,863,990 | ₱108,270,944,868,059 | - | - |
May-17 2023 | ₱108,270,944,868,059 | ₱107,823,005,020,379 | ₱110,371,956,659,249 | ₱109,953,085,711,559 | - | - |
May-16 2023 | ₱109,953,085,711,559 | ₱68,828,113,509,219 | ₱171,760,816,610,370 | ₱69,019,399,849,009 | - | - |
May-15 2023 | ₱69,019,399,849,009 | ₱68,893,606,770,950 | ₱96,312,810,556,950 | ₱95,789,750,573,140 | - | - |
May-14 2023 | ₱95,789,750,573,140 | ₱95,338,859,328,440 | ₱96,066,111,536,589 | ₱95,636,778,272,229 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.577 PHP.