Cap Mercado R42.01T
-4%
Volumen 24h R3.94T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-28 2023 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | - | - |
May-27 2023 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | - | - |
May-26 2023 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | - | - |
May-25 2023 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | - | - |
May-24 2023 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | - | - |
May-23 2023 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | R29,650,073,770,575 | - | - |
May-22 2023 | R29,650,073,770,575 | R29,500,712,341,621 | R29,751,043,321,278 | R29,568,302,804,816 | - | - |
May-21 2023 | R29,568,302,804,816 | R29,527,830,398,624 | R32,370,046,379,981 | R32,312,672,035,744 | - | - |
May-20 2023 | R32,312,672,035,744 | R31,731,083,296,646 | R32,320,399,469,902 | R31,820,178,286,836 | - | - |
May-19 2023 | R31,820,178,286,836 | R26,248,997,749,029 | R33,866,147,495,297 | R26,261,622,428,550 | - | - |
May-18 2023 | R26,261,622,428,550 | R26,015,905,377,931 | R35,006,239,154,729 | R34,958,237,301,181 | - | - |
May-17 2023 | R34,958,237,301,181 | R34,813,607,663,831 | R35,636,606,450,527 | R35,501,362,502,986 | - | - |
May-16 2023 | R35,501,362,502,986 | R22,223,039,874,456 | R55,457,679,744,341 | R22,284,801,903,660 | - | - |
May-15 2023 | R22,284,801,903,660 | R22,244,186,166,178 | R31,097,226,413,758 | R30,928,342,184,854 | - | - |
May-14 2023 | R30,928,342,184,854 | R30,782,759,608,213 | R31,017,572,884,307 | R30,878,950,891,536 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59031 ZAR.