Cap Mercado S$3.09T
-2.73%
Volumen 24h S$288.76B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-28 2023 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | - | - |
May-27 2023 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | - | - |
May-26 2023 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | - | - |
May-25 2023 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | - | - |
May-24 2023 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | - | - |
May-23 2023 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | S$2,169,108,359,608 | - | - |
May-22 2023 | S$2,169,108,359,608 | S$2,158,181,536,065 | S$2,176,494,981,921 | S$2,163,126,246,823 | - | - |
May-21 2023 | S$2,163,126,246,823 | S$2,160,165,409,852 | S$2,368,093,204,322 | S$2,363,895,873,459 | - | - |
May-20 2023 | S$2,363,895,873,459 | S$2,321,348,627,014 | S$2,364,461,188,816 | S$2,327,866,542,939 | - | - |
May-19 2023 | S$2,327,866,542,939 | S$1,920,296,080,520 | S$2,477,543,368,296 | S$1,921,219,663,311 | - | - |
May-18 2023 | S$1,921,219,663,311 | S$1,903,243,758,336 | S$2,560,948,973,568 | S$2,557,437,305,347 | - | - |
May-17 2023 | S$2,557,437,305,347 | S$2,546,856,645,149 | S$2,607,064,709,452 | S$2,597,170,677,502 | - | - |
May-16 2023 | S$2,597,170,677,502 | S$1,625,769,363,698 | S$4,057,113,573,098 | S$1,630,287,684,121 | - | - |
May-15 2023 | S$1,630,287,684,121 | S$1,627,316,361,473 | S$2,274,977,603,653 | S$2,262,622,552,008 | - | - |
May-14 2023 | S$2,262,622,552,008 | S$2,251,972,177,697 | S$2,269,150,396,006 | S$2,259,009,236,639 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36001 SGD.