Cap Mercado ฿84.57T
-2.77%
Volumen 24h ฿7.82T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-28 2023 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | - | - |
May-27 2023 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | - | - |
May-26 2023 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | - | - |
May-25 2023 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | - | - |
May-24 2023 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | - | - |
May-23 2023 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | ฿58,980,174,512,200 | - | - |
May-22 2023 | ฿58,980,174,512,200 | ฿58,683,063,509,600 | ฿59,181,023,986,199 | ฿58,817,515,023,799 | - | - |
May-21 2023 | ฿58,817,515,023,799 | ฿58,737,006,975,199 | ฿64,390,766,755,999 | ฿64,276,637,230,999 | - | - |
May-20 2023 | ฿64,276,637,230,999 | ฿63,119,736,051,200 | ฿64,292,008,707,599 | ฿63,296,964,550,199 | - | - |
May-19 2023 | ฿63,296,964,550,199 | ฿52,214,725,669,400 | ฿67,366,823,596,599 | ฿52,239,838,787,399 | - | - |
May-18 2023 | ฿52,239,838,787,399 | ฿51,751,056,376,999 | ฿69,634,703,452,599 | ฿69,539,217,764,399 | - | - |
May-17 2023 | ฿69,539,217,764,399 | ฿69,251,519,281,199 | ฿70,888,635,344,999 | ฿70,619,606,954,399 | - | - |
May-16 2023 | ฿70,619,606,954,399 | ฿44,206,256,622,800 | ฿110,316,879,973,799 | ฿44,329,114,167,399 | - | - |
May-15 2023 | ฿44,329,114,167,399 | ฿44,248,321,003,000 | ฿61,858,862,643,000 | ฿61,522,916,723,600 | - | - |
May-14 2023 | ฿61,522,916,723,600 | ฿61,233,322,645,600 | ฿61,700,415,176,599 | ฿61,424,667,150,199 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.