Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | - | - |
May-27 2023 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | - | - |
May-26 2023 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | - | - |
May-25 2023 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | - | - |
May-24 2023 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | - | - |
May-23 2023 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | HK$12,467,400,901,876 | - | - |
May-22 2023 | HK$12,467,400,901,876 | HK$12,404,596,713,648 | HK$12,509,857,048,098 | HK$12,433,017,465,931 | - | - |
May-21 2023 | HK$12,433,017,465,931 | HK$12,415,999,440,365 | HK$13,611,107,633,467 | HK$13,586,982,602,393 | - | - |
May-20 2023 | HK$13,586,982,602,393 | HK$13,342,433,464,793 | HK$13,590,231,869,842 | HK$13,379,896,540,590 | - | - |
May-19 2023 | HK$13,379,896,540,590 | HK$11,037,300,640,188 | HK$14,240,195,187,809 | HK$11,042,609,124,142 | - | - |
May-18 2023 | HK$11,042,609,124,142 | HK$10,939,288,876,030 | HK$14,719,586,230,577 | HK$14,699,402,187,973 | - | - |
May-17 2023 | HK$14,699,402,187,973 | HK$14,638,587,645,483 | HK$14,984,646,002,534 | HK$14,927,777,998,543 | - | - |
May-16 2023 | HK$14,927,777,998,543 | HK$9,344,447,151,028 | HK$23,319,103,075,781 | HK$9,370,417,136,282 | - | - |
May-15 2023 | HK$9,370,417,136,282 | HK$9,353,338,842,109 | HK$13,075,906,375,029 | HK$13,004,893,149,090 | - | - |
May-14 2023 | HK$13,004,893,149,090 | HK$12,943,677,910,256 | HK$13,042,413,288,549 | HK$12,984,124,868,390 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.