Cap Mercado CN¥16.70T
3.48%
Volumen 24h CN¥1.28T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-28 2023 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | - | - |
May-27 2023 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | - | - |
May-26 2023 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | - | - |
May-25 2023 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | - | - |
May-24 2023 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | - | - |
May-23 2023 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | CN¥11,546,748,767,333 | - | - |
May-22 2023 | CN¥11,546,748,767,333 | CN¥11,488,582,338,844 | CN¥11,586,069,749,942 | CN¥11,514,904,367,707 | - | - |
May-21 2023 | CN¥11,514,904,367,707 | CN¥11,499,143,034,028 | CN¥12,605,998,758,340 | CN¥12,583,655,234,215 | - | - |
May-20 2023 | CN¥12,583,655,234,215 | CN¥12,357,164,767,168 | CN¥12,586,664,560,314 | CN¥12,391,861,391,403 | - | - |
May-19 2023 | CN¥12,391,861,391,403 | CN¥10,222,253,905,591 | CN¥13,188,631,497,898 | CN¥10,227,170,385,861 | - | - |
May-18 2023 | CN¥10,227,170,385,861 | CN¥10,131,479,795,905 | CN¥13,632,622,027,739 | CN¥13,613,928,470,765 | - | - |
May-17 2023 | CN¥13,613,928,470,765 | CN¥13,557,604,763,117 | CN¥13,878,108,526,424 | CN¥13,825,439,926,115 | - | - |
May-16 2023 | CN¥13,825,439,926,115 | CN¥8,654,408,763,442 | CN¥21,597,109,679,457 | CN¥8,678,461,001,560 | - | - |
May-15 2023 | CN¥8,678,461,001,560 | CN¥8,662,643,849,795 | CN¥12,110,319,304,395 | CN¥12,044,550,032,554 | - | - |
May-14 2023 | CN¥12,044,550,032,554 | CN¥11,987,855,217,884 | CN¥12,079,299,506,599 | CN¥12,025,315,380,402 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2397 CNY.