Cap Mercado ¥352.86T
-2.72%
Volumen 24h ¥33.15T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-28 2023 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | - | - |
May-27 2023 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | - | - |
May-26 2023 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | - | - |
May-25 2023 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | - | - |
May-24 2023 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | - | - |
May-23 2023 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | ¥248,539,185,806,586 | - | - |
May-22 2023 | ¥248,539,185,806,586 | ¥247,287,176,512,088 | ¥249,385,554,355,857 | ¥247,853,747,739,557 | - | - |
May-21 2023 | ¥247,853,747,739,557 | ¥247,514,491,285,750 | ¥271,339,121,583,774 | ¥270,858,186,092,236 | - | - |
May-20 2023 | ¥270,858,186,092,236 | ¥265,983,068,653,804 | ¥270,922,960,642,505 | ¥266,729,899,723,863 | - | - |
May-19 2023 | ¥266,729,899,723,863 | ¥220,029,959,428,190 | ¥283,880,060,131,248 | ¥220,135,784,715,287 | - | - |
May-18 2023 | ¥220,135,784,715,287 | ¥218,076,082,733,695 | ¥293,436,780,123,672 | ¥293,034,408,726,882 | - | - |
May-17 2023 | ¥293,034,408,726,882 | ¥291,822,063,267,349 | ¥298,720,779,606,067 | ¥297,587,108,881,767 | - | - |
May-16 2023 | ¥297,587,108,881,767 | ¥186,282,714,818,266 | ¥464,869,216,752,482 | ¥186,800,429,700,557 | - | - |
May-15 2023 | ¥186,800,429,700,557 | ¥186,459,971,784,574 | ¥260,669,818,008,634 | ¥259,254,160,527,569 | - | - |
May-14 2023 | ¥259,254,160,527,569 | ¥258,033,827,136,632 | ¥260,002,129,168,818 | ¥258,840,142,271,763 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.83167 JPY.