Cap Mercado $2.46T 2.95%
Volumen 24h $211.18B 6.81%
BTC % 51.61% 1%
ETH % 15.11% -0.66%
Monedas 26.685 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Nezuko Inu NEZUKO

Precios Históricos de Nezuko Inu (NEZUKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-27 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-26 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-25 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-24 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-23 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-22 2023 $1,594,920,890,000 $1,586,886,520,000 $1,600,352,190,000 $1,590,522,310,000 - -
May-21 2023 $1,590,522,310,000 $1,588,345,240,000 $1,741,232,199,999 $1,738,145,949,999 - -
May-20 2023 $1,738,145,949,999 $1,706,861,440,000 $1,738,561,619,999 $1,711,653,990,000 - -
May-19 2023 $1,711,653,990,000 $1,411,972,030,000 $1,821,709,669,999 $1,412,651,130,000 - -
May-18 2023 $1,412,651,130,000 $1,399,433,650,000 $1,883,036,870,000 $1,880,454,779,999 - -
May-17 2023 $1,880,454,779,999 $1,872,674,939,999 $1,916,945,249,999 $1,909,670,279,999 - -
May-16 2023 $1,909,670,279,999 $1,195,409,860,000 $2,983,149,810,000 $1,198,732,130,000 - -
May-15 2023 $1,198,732,130,000 $1,196,547,350,000 $1,672,765,350,000 $1,663,680,820,000 - -
May-14 2023 $1,663,680,820,000 $1,655,849,720,000 $1,668,480,670,000 $1,661,023,990,000 - -

Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 23-04-2023.