Cap Mercato $2.28T -2.58%
Volume 24o $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Nezuko Inu NEZUKO

Prezzo storico di Nezuko Inu (NEZUKO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-27 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-26 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-25 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-24 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-23 2023 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 $1,594,920,890,000 - -
May-22 2023 $1,594,920,890,000 $1,586,886,520,000 $1,600,352,190,000 $1,590,522,310,000 - -
May-21 2023 $1,590,522,310,000 $1,588,345,240,000 $1,741,232,199,999 $1,738,145,949,999 - -
May-20 2023 $1,738,145,949,999 $1,706,861,440,000 $1,738,561,619,999 $1,711,653,990,000 - -
May-19 2023 $1,711,653,990,000 $1,411,972,030,000 $1,821,709,669,999 $1,412,651,130,000 - -
May-18 2023 $1,412,651,130,000 $1,399,433,650,000 $1,883,036,870,000 $1,880,454,779,999 - -
May-17 2023 $1,880,454,779,999 $1,872,674,939,999 $1,916,945,249,999 $1,909,670,279,999 - -
May-16 2023 $1,909,670,279,999 $1,195,409,860,000 $2,983,149,810,000 $1,198,732,130,000 - -
May-15 2023 $1,198,732,130,000 $1,196,547,350,000 $1,672,765,350,000 $1,663,680,820,000 - -
May-14 2023 $1,663,680,820,000 $1,655,849,720,000 $1,668,480,670,000 $1,661,023,990,000 - -

Analisi storica e di mercato del prezzo di Nezuko Inu (NEZUKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 362 giorni, dal giorno 06-05-2023.