時価総額 $2.59T
1.15%
ボリューム24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
硬貨
34.665
取引所
883
ライブ
Nezuko Inu (NEZUKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nezuko Inu (NEZUKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 362 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-27 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-26 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-25 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-24 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-23 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-22 2023 | $0.00000000000159492089 | $0.00000000000158688652 | $0.00000000000160035219 | $0.00000000000159052231 | - | - |
| May-21 2023 | $0.00000000000159052231 | $0.00000000000158834524 | $0.000000000001741232199999 | $0.000000000001738145949999 | - | - |
| May-20 2023 | $0.000000000001738145949999 | $0.00000000000170686144 | $0.000000000001738561619999 | $0.00000000000171165399 | - | - |
| May-19 2023 | $0.00000000000171165399 | $0.00000000000141197203 | $0.000000000001821709669999 | $0.00000000000141265113 | - | - |
| May-18 2023 | $0.00000000000141265113 | $0.00000000000139943365 | $0.00000000000188303687 | $0.000000000001880454779999 | - | - |
| May-17 2023 | $0.000000000001880454779999 | $0.000000000001872674939999 | $0.000000000001916945249999 | $0.000000000001909670279999 | - | - |
| May-16 2023 | $0.000000000001909670279999 | $0.00000000000119540986 | $0.00000000000298314981 | $0.00000000000119873213 | - | - |
| May-15 2023 | $0.00000000000119873213 | $0.00000000000119654735 | $0.00000000000167276535 | $0.00000000000166368082 | - | - |
| May-14 2023 | $0.00000000000166368082 | $0.00000000000165584972 | $0.00000000000166848067 | $0.00000000000166102399 | - | - |