時価総額 $2.45T
-1.61%
ボリューム24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-27 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-26 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-25 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-24 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-23 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-22 2023 | $0.00000000000159492089 | $0.00000000000158688652 | $0.00000000000160035219 | $0.00000000000159052231 | - | - |
| May-21 2023 | $0.00000000000159052231 | $0.00000000000158834524 | $0.000000000001741232199999 | $0.000000000001738145949999 | - | - |
| May-20 2023 | $0.000000000001738145949999 | $0.00000000000170686144 | $0.000000000001738561619999 | $0.00000000000171165399 | - | - |
| May-19 2023 | $0.00000000000171165399 | $0.00000000000141197203 | $0.000000000001821709669999 | $0.00000000000141265113 | - | - |
| May-18 2023 | $0.00000000000141265113 | $0.00000000000139943365 | $0.00000000000188303687 | $0.000000000001880454779999 | - | - |
| May-17 2023 | $0.000000000001880454779999 | $0.000000000001872674939999 | $0.000000000001916945249999 | $0.000000000001909670279999 | - | - |
| May-16 2023 | $0.000000000001909670279999 | $0.00000000000119540986 | $0.00000000000298314981 | $0.00000000000119873213 | - | - |
| May-15 2023 | $0.00000000000119873213 | $0.00000000000119654735 | $0.00000000000167276535 | $0.00000000000166368082 | - | - |
| May-14 2023 | $0.00000000000166368082 | $0.00000000000165584972 | $0.00000000000166848067 | $0.00000000000166102399 | - | - |