시가총액 $2.25T
-0.17%
볼륨 24시간 $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
코인
34.665
거래소
204
실시간
Nezuko Inu (NEZUKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nezuko Inu (NEZUKO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 362 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-27 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-26 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-25 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-24 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-23 2023 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | $0.00000000000159492089 | - | - |
| May-22 2023 | $0.00000000000159492089 | $0.00000000000158688652 | $0.00000000000160035219 | $0.00000000000159052231 | - | - |
| May-21 2023 | $0.00000000000159052231 | $0.00000000000158834524 | $0.000000000001741232199999 | $0.000000000001738145949999 | - | - |
| May-20 2023 | $0.000000000001738145949999 | $0.00000000000170686144 | $0.000000000001738561619999 | $0.00000000000171165399 | - | - |
| May-19 2023 | $0.00000000000171165399 | $0.00000000000141197203 | $0.000000000001821709669999 | $0.00000000000141265113 | - | - |
| May-18 2023 | $0.00000000000141265113 | $0.00000000000139943365 | $0.00000000000188303687 | $0.000000000001880454779999 | - | - |
| May-17 2023 | $0.000000000001880454779999 | $0.000000000001872674939999 | $0.000000000001916945249999 | $0.000000000001909670279999 | - | - |
| May-16 2023 | $0.000000000001909670279999 | $0.00000000000119540986 | $0.00000000000298314981 | $0.00000000000119873213 | - | - |
| May-15 2023 | $0.00000000000119873213 | $0.00000000000119654735 | $0.00000000000167276535 | $0.00000000000166368082 | - | - |
| May-14 2023 | $0.00000000000166368082 | $0.00000000000165584972 | $0.00000000000166848067 | $0.00000000000166102399 | - | - |