Cap Mercado zł9.18T
-3.02%
Volumen 24h zł786.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | - | - |
May-27 2023 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | - | - |
May-26 2023 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | - | - |
May-25 2023 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | - | - |
May-24 2023 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | - | - |
May-23 2023 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | zł6,444,772,281,520 | - | - |
May-22 2023 | zł6,444,772,281,520 | zł6,412,306,918,881 | zł6,466,719,132,873 | zł6,426,998,455,471 | - | - |
May-21 2023 | zł6,426,998,455,471 | zł6,418,201,329,244 | zł7,035,988,486,081 | zł7,023,517,536,219 | - | - |
May-20 2023 | zł7,023,517,536,219 | zł6,897,102,775,366 | zł7,025,197,179,712 | zł6,916,468,559,331 | - | - |
May-19 2023 | zł6,916,468,559,331 | zł5,705,510,698,544 | zł7,361,182,651,632 | zł5,708,254,812,615 | - | - |
May-18 2023 | zł5,708,254,812,615 | zł5,654,845,487,256 | zł7,608,994,214,664 | zł7,598,560,479,571 | - | - |
May-17 2023 | zł7,598,560,479,571 | zł7,567,123,624,301 | zł7,746,011,535,652 | zł7,716,614,764,126 | - | - |
May-16 2023 | zł7,716,614,764,126 | zł4,830,424,116,386 | zł12,054,341,583,746 | zł4,843,848,778,225 | - | - |
May-15 2023 | zł4,843,848,778,225 | zł4,835,020,497,353 | zł6,759,326,953,933 | zł6,722,618,094,264 | - | - |
May-14 2023 | zł6,722,618,094,264 | zł6,690,974,107,073 | zł6,742,013,376,142 | zł6,711,882,349,031 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04081 PLN.