시가총액 zł9.51T
0.01%
볼륨 24시간 zł284.43B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | - | - |
May-27 2023 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | - | - |
May-26 2023 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | - | - |
May-25 2023 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | - | - |
May-24 2023 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | - | - |
May-23 2023 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | zł0.000000000006367083684969 | - | - |
May-22 2023 | zł0.000000000006367083684969 | zł0.000000000006335009676492 | zł0.000000000006388765977699 | zł0.000000000006349524113751 | - | - |
May-21 2023 | zł0.000000000006349524113751 | zł0.000000000006340833032604 | zł0.00000000000695117306562 | zł0.000000000006938852446995 | - | - |
May-20 2023 | zł0.000000000006938852446995 | zł0.000000000006813961554624 | zł0.000000000006940511843202 | zł0.000000000006833093893479 | - | - |
May-19 2023 | zł0.000000000006833093893479 | zł0.000000000005636733540963 | zł0.000000000007272447173607 | zł0.000000000005639444576073 | - | - |
May-18 2023 | zł0.000000000005639444576073 | zł0.000000000005586679074165 | zł0.000000000007517271488727 | zł0.000000000007506963527237 | - | - |
May-17 2023 | zł0.000000000007506963527237 | zł0.000000000007475905627973 | zł0.000000000007652637132525 | zł0.000000000007623594724787 | - | - |
May-16 2023 | zł0.000000000007623594724787 | zł0.000000000004772195702106 | zł0.000000000011909032356501 | zł0.000000000004785458536173 | - | - |
May-15 2023 | zł0.000000000004785458536173 | zł0.000000000004776736675935 | zł0.000000000006677846553735 | zł0.000000000006641580201522 | - | - |
May-14 2023 | zł0.000000000006641580201522 | zł0.000000000006610317667212 | zł0.000000000006660741682707 | zł0.000000000006630973870479 | - | - |
Nezuko Inu (NEZUKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 362일 동안 분석, 16-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9921 PLN.