시가총액 RM11.17T -0.93%
볼륨 24시간 RM422.81B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
코인 27.090 +3
거래소 885
마지막 업데이트 51 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-28 2023 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 - -
May-27 2023 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 - -
May-26 2023 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 - -
May-25 2023 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 - -
May-24 2023 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 - -
May-23 2023 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 RM0.000000000007570292004385 - -
May-22 2023 RM0.000000000007570292004385 RM0.00000000000753215686718 RM0.000000000007596071669835 RM0.000000000007549414144414 - -
May-21 2023 RM0.000000000007549414144414 RM0.00000000000753908068166 RM0.0000000000082647586373 RM0.000000000008250109751675 - -
May-20 2023 RM0.000000000008250109751675 RM0.00000000000810161782496 RM0.00000000000825208272933 RM0.000000000008124365663535 - -
May-19 2023 RM0.000000000008124365663535 RM0.000000000006701925240395 RM0.000000000008646744948655 RM0.000000000006705148588545 - -
May-18 2023 RM0.000000000006705148588545 RM0.000000000006642411819725 RM0.000000000008937834503455 RM0.00000000000892557861327 - -
May-17 2023 RM0.00000000000892557861327 RM0.00000000000888865160271 RM0.000000000009098780629125 RM0.00000000000906424998402 - -
May-16 2023 RM0.00000000000906424998402 RM0.00000000000567401290049 RM0.000000000014159520573165 RM0.000000000005689782055045 - -
May-15 2023 RM0.000000000005689782055045 RM0.000000000005679411996775 RM0.000000000007939780733775 RM0.00000000000789666101213 - -
May-14 2023 RM0.00000000000789666101213 RM0.00000000000785949069598 RM0.000000000007919443500155 RM0.000000000007884050368534 - -

Nezuko Inu (NEZUKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 362일 동안 분석, 17-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7465 MYR.