시가총액 RM11.17T
-0.93%
볼륨 24시간 RM422.81B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
코인
27.090
+3
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | - | - |
May-27 2023 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | - | - |
May-26 2023 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | - | - |
May-25 2023 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | - | - |
May-24 2023 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | - | - |
May-23 2023 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | RM0.000000000007570292004385 | - | - |
May-22 2023 | RM0.000000000007570292004385 | RM0.00000000000753215686718 | RM0.000000000007596071669835 | RM0.000000000007549414144414 | - | - |
May-21 2023 | RM0.000000000007549414144414 | RM0.00000000000753908068166 | RM0.0000000000082647586373 | RM0.000000000008250109751675 | - | - |
May-20 2023 | RM0.000000000008250109751675 | RM0.00000000000810161782496 | RM0.00000000000825208272933 | RM0.000000000008124365663535 | - | - |
May-19 2023 | RM0.000000000008124365663535 | RM0.000000000006701925240395 | RM0.000000000008646744948655 | RM0.000000000006705148588545 | - | - |
May-18 2023 | RM0.000000000006705148588545 | RM0.000000000006642411819725 | RM0.000000000008937834503455 | RM0.00000000000892557861327 | - | - |
May-17 2023 | RM0.00000000000892557861327 | RM0.00000000000888865160271 | RM0.000000000009098780629125 | RM0.00000000000906424998402 | - | - |
May-16 2023 | RM0.00000000000906424998402 | RM0.00000000000567401290049 | RM0.000000000014159520573165 | RM0.000000000005689782055045 | - | - |
May-15 2023 | RM0.000000000005689782055045 | RM0.000000000005679411996775 | RM0.000000000007939780733775 | RM0.00000000000789666101213 | - | - |
May-14 2023 | RM0.00000000000789666101213 | RM0.00000000000785949069598 | RM0.000000000007919443500155 | RM0.000000000007884050368534 | - | - |
Nezuko Inu (NEZUKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 362일 동안 분석, 17-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7465 MYR.