시가총액 €2.24T
1.82%
볼륨 24시간 €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
코인
27.101
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | - | - |
May-27 2023 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | - | - |
May-26 2023 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | - | - |
May-25 2023 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | - | - |
May-24 2023 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | - | - |
May-23 2023 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | €0.00000000000147704028702 | - | - |
May-22 2023 | €0.00000000000147704028702 | €0.000000000001469599737306 | €0.000000000001482070159637 | €0.000000000001472966806067 | - | - |
May-21 2023 | €0.000000000001472966806067 | €0.000000000001470950643311 | €0.000000000001612537728097 | €0.000000000001609679582835 | - | - |
May-20 2023 | €0.000000000001609679582835 | €0.000000000001580707310969 | €0.000000000001610064530665 | €0.000000000001585145643599 | - | - |
May-19 2023 | €0.000000000001585145643599 | €0.000000000001307613177262 | €0.00000000000168706710829 | €0.000000000001308242084981 | - | - |
May-18 2023 | €0.000000000001308242084981 | €0.000000000001296001508928 | €0.000000000001743861614938 | €0.00000000000174147036721 | - | - |
May-17 2023 | €0.00000000000174147036721 | €0.000000000001734265535184 | €0.000000000001775263826572 | €0.000000000001768526549605 | - | - |
May-16 2023 | €0.000000000001768526549605 | €0.000000000001107057117247 | €0.000000000002762665207542 | €0.000000000001110133838271 | - | - |
May-15 2023 | €0.000000000001110133838271 | €0.000000000001108110535361 | €0.000000000001549131262981 | €0.000000000001540718170593 | - | - |
May-14 2023 | €0.000000000001540718170593 | €0.000000000001533465867194 | €0.00000000000154516326368 | €0.000000000001538257706899 | - | - |
Nezuko Inu (NEZUKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 362일 동안 분석, 17-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92609 EUR.