Cap Mercado €2.28T
-3.98%
Volume 24h €129.25B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-28 2023 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | - | - |
May-27 2023 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | - | - |
May-26 2023 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | - | - |
May-25 2023 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | - | - |
May-24 2023 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | - | - |
May-23 2023 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | €1,480,262,027,217 | - | - |
May-22 2023 | €1,480,262,027,217 | €1,472,805,248,077 | €1,485,302,871,060 | €1,476,179,661,134 | - | - |
May-21 2023 | €1,476,179,661,134 | €1,474,159,100,696 | €1,616,055,017,141 | €1,613,190,637,654 | - | - |
May-20 2023 | €1,613,190,637,654 | €1,584,155,171,078 | €1,613,576,425,138 | €1,588,603,184,658 | - | - |
May-19 2023 | €1,588,603,184,658 | €1,310,465,360,763 | €1,690,746,961,823 | €1,311,095,640,264 | - | - |
May-18 2023 | €1,311,095,640,264 | €1,298,828,364,901 | €1,747,665,349,415 | €1,745,268,885,865 | - | - |
May-17 2023 | €1,745,268,885,865 | €1,738,048,338,563 | €1,779,136,055,977 | €1,772,384,083,570 | - | - |
May-16 2023 | €1,772,384,083,570 | €1,109,471,845,164 | €2,768,691,170,159 | €1,112,555,277,174 | - | - |
May-15 2023 | €1,112,555,277,174 | €1,110,527,561,008 | €1,552,510,248,988 | €1,544,078,805,850 | - | - |
May-14 2023 | €1,544,078,805,850 | €1,536,810,683,629 | €1,548,533,594,633 | €1,541,612,975,358 | - | - |
Análise histórica e de mercado do preço de Nezuko Inu (NEZUKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 362 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92811 EUR.