Cap Mercado Bs.89.79T
-3.61%
Volume 24h Bs.5.36T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | - | - |
May-27 2023 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | - | - |
May-26 2023 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | - | - |
May-25 2023 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | - | - |
May-24 2023 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | - | - |
May-23 2023 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | Bs.58,263,433,013,442 | - | - |
May-22 2023 | Bs.58,263,433,013,442 | Bs.57,969,932,576,377 | Bs.58,461,841,715,535 | Bs.58,102,750,202,909 | - | - |
May-21 2023 | Bs.58,102,750,202,909 | Bs.58,023,220,507,796 | Bs.63,608,274,417,642 | Bs.63,495,531,822,529 | - | - |
May-20 2023 | Bs.63,495,531,822,529 | Bs.62,352,689,588,678 | Bs.63,510,716,501,188 | Bs.62,527,764,363,633 | - | - |
May-19 2023 | Bs.62,527,764,363,633 | Bs.51,580,199,558,838 | Bs.66,548,165,487,998 | Bs.51,605,007,496,089 | - | - |
May-18 2023 | Bs.51,605,007,496,089 | Bs.51,122,164,889,026 | Bs.68,788,485,513,590 | Bs.68,694,160,190,815 | - | - |
May-17 2023 | Bs.68,694,160,190,815 | Bs.68,409,957,889,913 | Bs.70,027,179,319,102 | Bs.69,761,420,227,270 | - | - |
May-16 2023 | Bs.69,761,420,227,270 | Bs.43,669,051,385,814 | Bs.108,976,282,280,684 | Bs.43,790,415,935,499 | - | - |
May-15 2023 | Bs.43,790,415,935,499 | Bs.43,710,604,589,383 | Bs.61,107,138,622,363 | Bs.60,775,275,199,900 | - | - |
May-14 2023 | Bs.60,775,275,199,900 | Bs.60,489,200,339,929 | Bs.60,950,616,648,308 | Bs.60,678,219,579,333 | - | - |
Análise histórica e de mercado do preço de Nezuko Inu (NEZUKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 362 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.