Cap Mercado R$12.68T
-0.78%
Volume 24h R$608.44B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Moedas
26.988
+21
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | - | - |
May-27 2023 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | - | - |
May-26 2023 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | - | - |
May-25 2023 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | - | - |
May-24 2023 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | - | - |
May-23 2023 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | R$8,090,236,214,524 | - | - |
May-22 2023 | R$8,090,236,214,524 | R$8,049,481,872,700 | R$8,117,786,483,774 | R$8,067,924,417,475 | - | - |
May-21 2023 | R$8,067,924,417,475 | R$8,056,881,229,899 | R$8,832,400,334,499 | R$8,816,745,331,375 | - | - |
May-20 2023 | R$8,816,745,331,375 | R$8,658,054,654,400 | R$8,818,853,817,450 | R$8,682,364,864,274 | - | - |
May-19 2023 | R$8,682,364,864,274 | R$7,162,228,122,175 | R$9,240,622,301,075 | R$7,165,672,856,924 | - | - |
May-18 2023 | R$7,165,672,856,924 | R$7,098,627,189,624 | R$9,551,704,523,075 | R$9,538,606,871,549 | - | - |
May-17 2023 | R$9,538,606,871,549 | R$9,499,143,633,150 | R$9,723,704,780,625 | R$9,686,802,495,299 | - | - |
May-16 2023 | R$9,686,802,495,299 | R$6,063,716,514,850 | R$15,132,027,411,224 | R$6,080,568,729,425 | - | - |
May-15 2023 | R$6,080,568,729,425 | R$6,069,486,432,875 | R$8,485,102,237,875 | R$8,439,020,959,449 | - | - |
May-14 2023 | R$8,439,020,959,449 | R$8,399,297,704,700 | R$8,463,368,198,574 | R$8,425,544,189,274 | - | - |
Análise histórica e de mercado do preço de Nezuko Inu (NEZUKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 362 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.