Cap Mercado HK$19.30T
-3.31%
Volume 24h HK$1.07T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | - | - |
May-27 2023 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | - | - |
May-26 2023 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | - | - |
May-25 2023 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | - | - |
May-24 2023 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | - | - |
May-23 2023 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | HK$12,466,380,152,507 | - | - |
May-22 2023 | HK$12,466,380,152,507 | HK$12,403,581,106,276 | HK$12,508,832,822,697 | HK$12,431,999,531,653 | - | - |
May-21 2023 | HK$12,431,999,531,653 | HK$12,414,982,899,412 | HK$13,609,993,244,860 | HK$13,585,870,188,984 | - | - |
May-20 2023 | HK$13,585,870,188,984 | HK$13,341,341,073,472 | HK$13,589,119,190,406 | HK$13,378,801,082,037 | - | - |
May-19 2023 | HK$13,378,801,082,037 | HK$11,036,396,978,089 | HK$14,239,029,293,620 | HK$11,041,705,027,419 | - | - |
May-18 2023 | HK$11,041,705,027,419 | HK$10,938,393,238,495 | HK$14,718,381,086,980 | HK$14,698,198,696,913 | - | - |
May-17 2023 | HK$14,698,198,696,913 | HK$14,637,389,133,521 | HK$14,983,419,157,575 | HK$14,926,555,809,564 | - | - |
May-16 2023 | HK$14,926,555,809,564 | HK$9,343,682,088,718 | HK$23,317,193,859,903 | HK$9,369,649,947,719 | - | - |
May-15 2023 | HK$9,369,649,947,719 | HK$9,352,573,051,805 | HK$13,074,835,805,205 | HK$13,003,828,393,366 | - | - |
May-14 2023 | HK$13,003,828,393,366 | HK$12,942,618,166,436 | HK$13,041,345,460,921 | HK$12,983,061,813,037 | - | - |
Análise histórica e de mercado do preço de Nezuko Inu (NEZUKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 362 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8163 HKD.