Cap Mercado Tk270.99T
-3.29%
Volume 24h Tk14.96T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | - | - |
May-27 2023 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | - | - |
May-26 2023 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | - | - |
May-25 2023 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | - | - |
May-24 2023 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | - | - |
May-23 2023 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | Tk174,758,033,790,724 | - | - |
May-22 2023 | Tk174,758,033,790,724 | Tk173,877,695,014,832 | Tk175,353,150,021,804 | Tk174,276,074,342,396 | - | - |
May-21 2023 | Tk174,276,074,342,396 | Tk174,037,529,299,184 | Tk190,789,598,125,519 | Tk190,451,432,775,020 | - | - |
May-20 2023 | Tk190,451,432,775,020 | Tk187,023,538,959,104 | Tk190,496,978,401,992 | Tk187,548,666,330,684 | - | - |
May-19 2023 | Tk187,548,666,330,684 | Tk154,712,034,482,348 | Tk199,607,643,277,372 | Tk154,786,444,555,908 | - | - |
May-18 2023 | Tk154,786,444,555,908 | Tk153,338,184,124,340 | Tk206,327,362,704,892 | Tk206,044,438,972,248 | - | - |
May-17 2023 | Tk206,044,438,972,248 | Tk205,191,989,455,704 | Tk210,042,758,154,900 | Tk209,245,628,052,048 | - | - |
May-16 2023 | Tk209,245,628,052,048 | Tk130,982,971,015,976 | Tk326,868,497,721,396 | Tk131,346,997,455,508 | - | - |
May-15 2023 | Tk131,346,997,455,508 | Tk131,107,607,615,260 | Tk183,287,575,824,060 | Tk182,292,169,336,712 | - | - |
May-14 2023 | Tk182,292,169,336,712 | Tk181,434,103,179,952 | Tk182,818,096,580,972 | Tk182,001,056,222,684 | - | - |
Análise histórica e de mercado do preço de Nezuko Inu (NEZUKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 362 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.5716 BDT.