Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 8 Seconds ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 - -
May-27 2023 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 - -
May-26 2023 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 - -
May-25 2023 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 - -
May-24 2023 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 - -
May-23 2023 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 Tk0.000000000174555255548769 - -
May-22 2023 Tk0.000000000174555255548769 Tk0.000000000173675938262679 Tk0.000000000175149681244367 Tk0.000000000174073855335902 - -
May-21 2023 Tk0.000000000174073855335902 Tk0.00000000017383558708537 Tk0.000000000190568217863612 Tk0.000000000190230444898937 - -
May-20 2023 Tk0.000000000190230444898937 Tk0.000000000186806528595622 Tk0.000000000190275937677625 Tk0.000000000187331046642395 - -
May-19 2023 Tk0.000000000187331046642395 Tk0.000000000154532516358453 Tk0.000000000199376031109928 Tk0.000000000154606840091239 - -
May-18 2023 Tk0.000000000154606840091239 Tk0.000000000153160260130079 Tk0.00000000020608795339724 Tk0.000000000205805357951518 - -
May-17 2023 Tk0.000000000205805357951518 Tk0.000000000204953897563832 Tk0.000000000209799037735815 Tk0.000000000209002832572648 - -
May-16 2023 Tk0.000000000209002832572648 Tk0.000000000130830986606375 Tk0.000000000326489220054552 Tk0.000000000131194590652499 - -
May-15 2023 Tk0.000000000131194590652499 Tk0.000000000130955478585181 Tk0.000000000183074900437461 Tk0.000000000182080648957257 - -
May-14 2023 Tk0.000000000182080648957257 Tk0.000000000181223578446551 Tk0.000000000182605965948588 Tk0.000000000181789873632595 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.