Market Cap CA$3.38T 2.67%
Volume 24h CA$166.44B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 - -
May-27 2023 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 - -
May-26 2023 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 - -
May-25 2023 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 - -
May-24 2023 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 - -
May-23 2023 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 CA$0.000000000002180496094763 - -
May-22 2023 CA$0.000000000002180496094763 CA$0.000000000002169511905818 CA$0.000000000002187921496558 CA$0.000000000002174482576116 - -
May-21 2023 CA$0.000000000002174482576116 CA$0.000000000002171506194866 CA$0.00000000000238052560223 CA$0.000000000002376306235542 - -
May-20 2023 CA$0.000000000002376306235542 CA$0.000000000002333535617696 CA$0.000000000002376874518783 CA$0.000000000002340087752428 - -
May-19 2023 CA$0.000000000002340087752428 CA$0.000000000001930377560814 CA$0.00000000000249055037534 CA$0.000000000001931305992379 - -
May-18 2023 CA$0.000000000001931305992379 CA$0.000000000001913235714597 CA$0.00000000000257439385682 CA$0.000000000002570863752477 - -
May-17 2023 CA$0.000000000002570863752477 CA$0.000000000002560227544221 CA$0.000000000002620751698537 CA$0.000000000002610805723302 - -
May-16 2023 CA$0.000000000002610805723302 CA$0.000000000001634304590099 CA$0.000000000004078413262741 CA$0.000000000001638846631529 - -
May-15 2023 CA$0.000000000001638846631529 CA$0.000000000001635859709552 CA$0.000000000002286921148252 CA$0.000000000002274501233063 - -
May-14 2023 CA$0.000000000002274501233063 CA$0.000000000002263794944698 CA$0.00000000000228106334799 CA$0.000000000002270868947928 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.