時価総額 CA$3.28T
-1.49%
ボリューム24h CA$174.40B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | - | - |
May-27 2023 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | - | - |
May-26 2023 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | - | - |
May-25 2023 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | - | - |
May-24 2023 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | - | - |
May-23 2023 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | CA$0.000000000002190225112192 | - | - |
May-22 2023 | CA$0.000000000002190225112192 | CA$0.00000000000217919191359 | CA$0.000000000002197683644917 | CA$0.000000000002184184762207 | - | - |
May-21 2023 | CA$0.000000000002184184762207 | CA$0.00000000000218119510083 | CA$0.00000000000239114711865 | CA$0.000000000002386908925837 | - | - |
May-20 2023 | CA$0.000000000002386908925837 | CA$0.00000000000234394747248 | CA$0.000000000002387479744665 | CA$0.000000000002350528841767 | - | - |
May-19 2023 | CA$0.000000000002350528841767 | CA$0.000000000001938990590197 | CA$0.000000000002501662804327 | CA$0.000000000001939923164272 | - | - |
May-18 2023 | CA$0.000000000001939923164272 | CA$0.000000000001921772259862 | CA$0.000000000002585880381727 | CA$0.000000000002582334526635 | - | - |
May-17 2023 | CA$0.000000000002582334526635 | CA$0.000000000002571650861355 | CA$0.000000000002632445064562 | CA$0.00000000000262245471201 | - | - |
May-16 2023 | CA$0.00000000000262245471201 | CA$0.000000000001641596590245 | CA$0.000000000004096610476582 | CA$0.000000000001646158897522 | - | - |
May-15 2023 | CA$0.000000000001646158897522 | CA$0.000000000001643158648387 | CA$0.000000000002297125016887 | CA$0.000000000002284649686065 | - | - |
May-14 2023 | CA$0.000000000002284649686065 | CA$0.00000000000227389562799 | CA$0.000000000002291241080077 | CA$0.000000000002281001194267 | - | - |
Nezuko Inu(NEZUKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、13-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37325 CAD.