時価総額 AR$2,115.33T
-1.14%
ボリューム24h AR$112.01T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | - | - |
May-27 2023 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | - | - |
May-26 2023 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | - | - |
May-25 2023 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | - | - |
May-24 2023 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | - | - |
May-23 2023 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | AR$0.000000001406314955581851 | - | - |
May-22 2023 | AR$0.000000001406314955581851 | AR$0.000000001399230682775268 | AR$0.000000001411103982088521 | AR$0.000000001402436525701029 | - | - |
May-21 2023 | AR$0.000000001402436525701029 | AR$0.000000001400516903154516 | AR$0.000000001535324353297979 | AR$0.000000001532603065014104 | - | - |
May-20 2023 | AR$0.000000001532603065014104 | AR$0.000000001505018076588096 | AR$0.000000001532969580332358 | AR$0.000000001509243887901141 | - | - |
May-19 2023 | AR$0.000000001509243887901141 | AR$0.000000001245000548367177 | AR$0.000000001606285032512853 | AR$0.000000001245599342007866 | - | - |
May-18 2023 | AR$0.000000001245599342007866 | AR$0.000000001233944883209535 | AR$0.000000001660360039671333 | AR$0.000000001658083292400402 | - | - |
May-17 2023 | AR$0.000000001658083292400402 | AR$0.000000001651223450377746 | AR$0.000000001690258614711975 | AR$0.000000001683843939741851 | - | - |
May-16 2023 | AR$0.000000001683843939741851 | AR$0.000000001054047742874574 | AR$0.000000002630380114053279 | AR$0.000000001056977140825767 | - | - |
May-15 2023 | AR$0.000000001056977140825767 | AR$0.000000001055050720018365 | AR$0.000000001474953989024565 | AR$0.000000001466943741943638 | - | - |
May-14 2023 | AR$0.000000001466943741943638 | AR$0.000000001460038701626148 | AR$0.000000001471175990001753 | AR$0.00000000146460109298414 | - | - |
Nezuko Inu(NEZUKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、13-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7459 ARS.