Market Cap AR$2,153.71T 3.95%
Volume 24h AR$129.58T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 40 Seconds ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 - -
May-27 2023 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 - -
May-26 2023 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 - -
May-25 2023 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 - -
May-24 2023 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 - -
May-23 2023 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 AR$0.000000001400727006700856 - -
May-22 2023 AR$0.000000001400727006700856 AR$0.000000001393670883032661 AR$0.000000001405497004159158 AR$0.000000001396863987640936 - -
May-21 2023 AR$0.000000001396863987640936 AR$0.000000001394951992655104 AR$0.000000001529223789574381 AR$0.000000001526513314245144 - -
May-20 2023 AR$0.000000001526513314245144 AR$0.000000001499037933915526 AR$0.000000001526878373226142 AR$0.000000001503246954098317 - -
May-19 2023 AR$0.000000001503246954098317 AR$0.000000001240053577282589 AR$0.000000001599902508730137 AR$0.00000000124064999163531 - -
May-18 2023 AR$0.00000000124064999163531 AR$0.000000001229041841467731 AR$0.000000001653762650523969 AR$0.000000001651494949837741 - -
May-17 2023 AR$0.000000001651494949837741 AR$0.000000001644662365184711 AR$0.000000001683542424503527 AR$0.000000001677153238045546 - -
May-16 2023 AR$0.000000001677153238045546 AR$0.000000001049859516843176 AR$0.00000000261992838021046 AR$0.00000000105277727492242 - -
May-15 2023 AR$0.00000000105277727492242 AR$0.000000001050858508688378 AR$0.000000001469093305071958 AR$0.000000001461114886459494 - -
May-14 2023 AR$0.000000001461114886459494 AR$0.000000001454237283105653 AR$0.000000001465330317811147 AR$0.000000001458781545943016 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.