Market Cap Rp39,182.33T 4.32%
Volume 24h Rp2,353.14T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 - -
May-27 2023 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 - -
May-26 2023 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 - -
May-25 2023 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 - -
May-24 2023 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 - -
May-23 2023 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 Rp0.0000000254 - -
May-22 2023 Rp0.0000000254 Rp0.0000000253 Rp0.0000000255 Rp0.0000000253 - -
May-21 2023 Rp0.0000000253 Rp0.0000000253 Rp0.0000000278 Rp0.0000000277 - -
May-20 2023 Rp0.0000000277 Rp0.0000000272 Rp0.0000000277 Rp0.0000000273 - -
May-19 2023 Rp0.0000000273 Rp0.0000000225 Rp0.000000029 Rp0.0000000225 - -
May-18 2023 Rp0.0000000225 Rp0.0000000223 Rp0.00000003 Rp0.00000003 - -
May-17 2023 Rp0.00000003 Rp0.0000000299 Rp0.0000000306 Rp0.0000000304 - -
May-16 2023 Rp0.0000000304 Rp0.000000019 Rp0.0000000476 Rp0.0000000191 - -
May-15 2023 Rp0.0000000191 Rp0.0000000191 Rp0.0000000267 Rp0.0000000265 - -
May-14 2023 Rp0.0000000265 Rp0.0000000264 Rp0.0000000266 Rp0.0000000265 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.