Market Cap CN¥17.79T 4.7%
Volume 24h CN¥1.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 - -
May-27 2023 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 - -
May-26 2023 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 - -
May-25 2023 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 - -
May-24 2023 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 - -
May-23 2023 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 CN¥0.000000000011542920957197 - -
May-22 2023 CN¥0.000000000011542920957197 CN¥0.000000000011484773811196 CN¥0.000000000011582228904687 CN¥0.000000000011511087114163 - -
May-21 2023 CN¥0.000000000011511087114163 CN¥0.000000000011495331005452 CN¥0.00000000001260181980106 CN¥0.000000000012579483683935 - -
May-20 2023 CN¥0.000000000012579483683935 CN¥0.000000000012353068299712 CN¥0.000000000012582492012426 CN¥0.000000000012387753421827 - -
May-19 2023 CN¥0.000000000012387753421827 CN¥0.000000000010218865172719 CN¥0.000000000013184259394691 CN¥0.000000000010223780023148 - -
May-18 2023 CN¥0.000000000010223780023148 CN¥0.000000000010128121155145 CN¥0.000000000013628102739251 CN¥0.000000000013609415379294 - -
May-17 2023 CN¥0.000000000013609415379294 CN¥0.000000000013553110343262 CN¥0.000000000013873507857825 CN¥0.000000000013820856717443 - -
May-16 2023 CN¥0.000000000013820856717443 CN¥0.000000000008651539779778 CN¥0.000000000021589950119913 CN¥0.000000000008675584044449 - -
May-15 2023 CN¥0.000000000008675584044449 CN¥0.000000000008659772136155 CN¥0.000000000012106304667555 CN¥0.000000000012040557198586 - -
May-14 2023 CN¥0.000000000012040557198586 CN¥0.000000000011983881178556 CN¥0.000000000012075295152991 CN¥0.000000000012021328922827 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.