Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 - -
May-27 2023 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 - -
May-26 2023 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 - -
May-25 2023 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 - -
May-24 2023 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 - -
May-23 2023 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 AU$0.000000000002414726176668 - -
May-22 2023 AU$0.000000000002414726176668 AU$0.000000000002402562060145 AU$0.000000000002422949219181 AU$0.000000000002408066682563 - -
May-21 2023 AU$0.000000000002408066682563 AU$0.000000000002404770576812 AU$0.000000000002636242963122 AU$0.000000000002631570349759 - -
May-20 2023 AU$0.000000000002631570349759 AU$0.000000000002584205288774 AU$0.000000000002632199678296 AU$0.000000000002591461257399 - -
May-19 2023 AU$0.000000000002591461257399 AU$0.00000000000213773977314 AU$0.000000000002758086657476 AU$0.000000000002138767937331 - -
May-18 2023 AU$0.000000000002138767937331 AU$0.000000000002118756540436 AU$0.000000000002850936651548 AU$0.000000000002847027341467 - -
May-17 2023 AU$0.000000000002847027341467 AU$0.000000000002835248585909 AU$0.000000000002902274277952 AU$0.000000000002891259900622 - -
May-16 2023 AU$0.000000000002891259900622 AU$0.000000000001809862482138 AU$0.000000000004516518643838 AU$0.000000000001814892432141 - -
May-15 2023 AU$0.000000000001814892432141 AU$0.000000000001811584653373 AU$0.000000000002532583467553 AU$0.000000000002518829398288 - -
May-14 2023 AU$0.000000000002518829398288 AU$0.000000000002506973034577 AU$0.000000000002526096419186 AU$0.000000000002514806931099 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.