Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 - -
May-27 2023 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 - -
May-26 2023 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 - -
May-25 2023 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 - -
May-24 2023 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 - -
May-23 2023 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 NZ$0.000000000002653565579946 - -
May-22 2023 NZ$0.000000000002653565579946 NZ$0.000000000002640198316515 NZ$0.000000000002662601959634 NZ$0.000000000002646247398485 - -
May-21 2023 NZ$0.000000000002646247398485 NZ$0.000000000002642625276502 NZ$0.000000000002896992485071 NZ$0.000000000002891857705771 - -
May-20 2023 NZ$0.000000000002891857705771 NZ$0.000000000002839807789414 NZ$0.000000000002892549280891 NZ$0.000000000002847781442402 - -
May-19 2023 NZ$0.000000000002847781442402 NZ$0.000000000002349182584632 NZ$0.000000000003030887680559 NZ$0.000000000002350312444048 - -
May-18 2023 NZ$0.000000000002350312444048 NZ$0.000000000002328321729524 NZ$0.000000000003132921422831 NZ$0.000000000003128625444772 - -
May-17 2023 NZ$0.000000000003128625444772 NZ$0.000000000003115681658174 NZ$0.000000000003189336829139 NZ$0.000000000003177233025052 - -
May-16 2023 NZ$0.000000000003177233025052 NZ$0.000000000001988875108673 NZ$0.000000000004963245327885 NZ$0.000000000001994402568608 - -
May-15 2023 NZ$0.000000000001994402568608 NZ$0.000000000001990767619036 NZ$0.000000000002783080078716 NZ$0.000000000002767965601083 - -
May-14 2023 NZ$0.000000000002767965601083 NZ$0.000000000002754936530147 NZ$0.000000000002775951399519 NZ$0.000000000002763545273602 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.