Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 - -
May-27 2023 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 - -
May-26 2023 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 - -
May-25 2023 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 - -
May-24 2023 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 - -
May-23 2023 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 HK$0.000000000012460000468947 - -
May-22 2023 HK$0.000000000012460000468947 HK$0.000000000012397233560196 HK$0.000000000012502431413936 HK$0.000000000012425637442412 - -
May-21 2023 HK$0.000000000012425637442412 HK$0.000000000012408629518452 HK$0.000000000013603028316059 HK$0.000000000013578917605184 - -
May-20 2023 HK$0.000000000013578917605184 HK$0.000000000013334513627712 HK$0.000000000013582164943925 HK$0.000000000013371954466077 - -
May-19 2023 HK$0.000000000013371954466077 HK$0.000000000011030749089969 HK$0.00000000001423174245494 HK$0.000000000011036054422899 - -
May-18 2023 HK$0.000000000011036054422899 HK$0.000000000010932795503894 HK$0.0000000000147108489395 HK$0.000000000014690676877794 - -
May-17 2023 HK$0.000000000014690676877794 HK$0.000000000014629898433761 HK$0.000000000014975751376574 HK$0.000000000014918917128443 - -
May-16 2023 HK$0.000000000014918917128443 HK$0.000000000009338900449278 HK$0.000000000023305261260663 HK$0.000000000009364855019199 - -
May-15 2023 HK$0.000000000009364855019199 HK$0.000000000009347786862405 HK$0.000000000013068144743805 HK$0.000000000012997173670085 - -
May-14 2023 HK$0.000000000012997173670085 HK$0.000000000012935994767556 HK$0.00000000001303467153824 HK$0.000000000012976417717076 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.