Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 7 Seconds ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 - -
May-27 2023 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 - -
May-26 2023 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 - -
May-25 2023 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 - -
May-24 2023 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 - -
May-23 2023 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 R0.00000000002952039075301 - -
May-22 2023 R0.00000000002952039075301 R0.00000000002937168259868 R0.00000000002962091868471 R0.00000000002943897743579 - -
May-21 2023 R0.00000000002943897743579 R0.00000000002939868204716 R0.0000000000322284667898 R0.00000000003217134338855 - -
May-20 2023 R0.00000000003217134338855 R0.00000000003159229839296 R0.00000000003217903702458 R0.00000000003168100370091 - -
May-19 2023 R0.00000000003168100370091 R0.00000000002613419030327 R0.00000000003371802428203 R0.000000000026146759765169 - -
May-18 2023 R0.000000000026146759765169 R0.000000000025902117427849 R0.00000000003485312942683 R0.000000000034805337523019 - -
May-17 2023 R0.000000000034805337523019 R0.00000000003466134046446 R0.00000000003548073963225 R0.00000000003534608721252 - -
May-16 2023 R0.00000000003534608721252 R0.00000000002212584109874 R0.00000000005521511983329 R0.00000000002218733299417 - -
May-15 2023 R0.00000000002218733299417 R0.00000000002214689490115 R0.00000000003096121386315 R0.00000000003079306829738 - -
May-14 2023 R0.00000000003079306829738 R0.00000000003064812246748 R0.00000000003088190872103 R0.00000000003074389303091 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.