Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 - -
May-27 2023 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 - -
May-26 2023 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 - -
May-25 2023 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 - -
May-24 2023 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 - -
May-23 2023 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 CL$0.000000001502868930338236 - -
May-22 2023 CL$0.000000001502868930338236 CL$0.000000001495298269546501 CL$0.000000001507986759111138 CL$0.000000001498724217417956 - -
May-21 2023 CL$0.000000001498724217417956 CL$0.000000001496672798515184 CL$0.000000001640735782126782 CL$0.000000001637827657175044 - -
May-20 2023 CL$0.000000001637827657175044 CL$0.000000001608348754256006 CL$0.000000001638219336494182 CL$0.000000001612864698925897 - -
May-19 2023 CL$0.000000001612864698925897 CL$0.000000001330479090027849 CL$0.000000001716568439416277 CL$0.00000000133111899530277 - -
May-18 2023 CL$0.00000000133111899530277 CL$0.000000001318664371281031 CL$0.000000001774356097752509 CL$0.000000001771923034858501 - -
May-17 2023 CL$0.000000001771923034858501 CL$0.000000001764592213692191 CL$0.000000001806307432204027 CL$0.000000001799452342117306 - -
May-16 2023 CL$0.000000001799452342117306 CL$0.000000001126415955097296 CL$0.000000002810975260342481 CL$0.00000000112954647799188 - -
May-15 2023 CL$0.00000000112954647799188 CL$0.000000001127487794077078 CL$0.000000001576220543616658 CL$0.000000001567660333533934 - -
May-14 2023 CL$0.000000001567660333533934 CL$0.000000001560281210873893 CL$0.000000001572183156879287 CL$0.000000001565156844310596 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.