Market Cap Bs.91.00T 6.63%
Volume 24h Bs.5.46T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 4 Minutes ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 - -
May-27 2023 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 - -
May-26 2023 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 - -
May-25 2023 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 - -
May-24 2023 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 - -
May-23 2023 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 Bs.0.000000000058156940145617 - -
May-22 2023 Bs.0.000000000058156940145617 Bs.0.000000000057863976163436 Bs.0.000000000058354986199809 Bs.0.00000000005799655102827 - -
May-21 2023 Bs.0.00000000005799655102827 Bs.0.000000000057917166696121 Bs.0.000000000063492012343647 Bs.0.000000000063379475817448 - -
May-20 2023 Bs.0.000000000063379475817448 Bs.0.000000000062238722450329 Bs.0.00000000006339463274182 Bs.0.000000000062413477226721 - -
May-19 2023 Bs.0.000000000062413477226721 Bs.0.000000000051485922186395 Bs.0.000000000066426529933332 Bs.0.000000000051510684780139 - -
May-18 2023 Bs.0.000000000051510684780139 Bs.0.000000000051028724704215 Bs.0.00000000006866275514178 Bs.0.000000000068568602225155 - -
May-17 2023 Bs.0.000000000068568602225155 Bs.0.000000000068284919384169 Bs.0.000000000069899184884759 Bs.0.000000000069633911542675 - -
May-16 2023 Bs.0.000000000069633911542675 Bs.0.000000000043589233869462 Bs.0.00000000010877709736787 Bs.0.000000000043710376591179 - -
May-15 2023 Bs.0.000000000043710376591179 Bs.0.000000000043630711122824 Bs.0.000000000060995448079944 Bs.0.000000000060664191231548 - -
May-14 2023 Bs.0.000000000060664191231548 Bs.0.000000000060378639254124 Bs.0.000000000060839212193972 Bs.0.000000000060567313007521 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.