Cap Mercado NZ$4.17T
0.39%
Volume 24h NZ$188.31B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Moedas
26.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | - | - |
May-27 2023 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | - | - |
May-26 2023 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | - | - |
May-25 2023 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | - | - |
May-24 2023 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | - | - |
May-23 2023 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | NZ$2,649,610,176,139 | - | - |
May-22 2023 | NZ$2,649,610,176,139 | NZ$2,636,262,837,945 | NZ$2,658,633,086,203 | NZ$2,642,302,903,156 | - | - |
May-21 2023 | NZ$2,642,302,903,156 | NZ$2,638,686,180,307 | NZ$2,892,674,229,216 | NZ$2,887,547,103,816 | - | - |
May-20 2023 | NZ$2,887,547,103,816 | NZ$2,835,574,773,043 | NZ$2,888,237,648,073 | NZ$2,843,536,540,507 | - | - |
May-19 2023 | NZ$2,843,536,540,507 | NZ$2,345,680,893,998 | NZ$3,026,369,840,577 | NZ$2,346,809,069,246 | - | - |
May-18 2023 | NZ$2,346,809,069,246 | NZ$2,324,851,134,072 | NZ$3,128,251,491,393 | NZ$3,123,961,916,918 | - | - |
May-17 2023 | NZ$3,123,961,916,918 | NZ$3,111,037,424,323 | NZ$3,184,582,804,920 | NZ$3,172,497,042,758 | - | - |
May-16 2023 | NZ$3,172,497,042,758 | NZ$1,985,910,492,220 | NZ$4,955,847,116,356 | NZ$1,991,429,712,926 | - | - |
May-15 2023 | NZ$1,991,429,712,926 | NZ$1,987,800,181,608 | NZ$2,778,931,620,648 | NZ$2,763,839,672,649 | - | - |
May-14 2023 | NZ$2,763,839,672,649 | NZ$2,750,830,022,841 | NZ$2,771,813,567,457 | NZ$2,759,425,934,107 | - | - |
Análise histórica e de mercado do preço de Nezuko Inu (NEZUKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 362 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66128 NZD.