Cap Mercado AU$3.48T
-2.98%
Volumen 24h AU$324.50B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2023 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | - | - |
May-27 2023 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | - | - |
May-26 2023 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | - | - |
May-25 2023 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | - | - |
May-24 2023 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | - | - |
May-23 2023 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | AU$2,439,909,977,522 | - | - |
May-22 2023 | AU$2,439,909,977,522 | AU$2,427,618,998,296 | AU$2,448,218,780,262 | AU$2,433,181,029,838 | - | - |
May-21 2023 | AU$2,433,181,029,838 | AU$2,429,850,548,152 | AU$2,663,737,019,560 | AU$2,659,015,674,309 | - | - |
May-20 2023 | AU$2,659,015,674,309 | AU$2,611,156,630,912 | AU$2,659,651,566,276 | AU$2,618,488,273,902 | - | - |
May-19 2023 | AU$2,618,488,273,902 | AU$2,160,034,811,494 | AU$2,786,851,453,166 | AU$2,161,073,698,673 | - | - |
May-18 2023 | AU$2,161,073,698,673 | AU$2,140,853,597,770 | AU$2,880,669,803,726 | AU$2,876,719,722,444 | - | - |
May-17 2023 | AU$2,876,719,722,444 | AU$2,864,818,123,212 | AU$2,932,542,843,449 | AU$2,921,413,594,343 | - | - |
May-16 2023 | AU$2,921,413,594,343 | AU$1,828,738,003,828 | AU$4,563,622,579,338 | AU$1,833,820,412,474 | - | - |
May-15 2023 | AU$1,833,820,412,474 | AU$1,830,478,136,030 | AU$2,558,996,432,430 | AU$2,545,098,918,436 | - | - |
May-14 2023 | AU$2,545,098,918,436 | AU$2,533,118,901,656 | AU$2,552,441,728,966 | AU$2,541,034,499,902 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5298 AUD.