Cap Mercado AR$2,003.29T
2.12%
Volumen 24h AR$151.76T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | - | - |
May-27 2023 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | - | - |
May-26 2023 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | - | - |
May-25 2023 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | - | - |
May-24 2023 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | - | - |
May-23 2023 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | AR$0.000000001397509540891041 | - | - |
May-22 2023 | AR$0.000000001397509540891041 | AR$0.000000001390469625118135 | AR$0.000000001402268581679228 | AR$0.000000001393655395174527 | - | - |
May-21 2023 | AR$0.000000001393655395174527 | AR$0.000000001391747792035547 | AR$0.000000001525711167032678 | AR$0.00000000152300691765729 | - | - |
May-20 2023 | AR$0.00000000152300691765729 | AR$0.000000001495594648195385 | AR$0.000000001523371138098883 | AR$0.00000000149979400027121 | - | - |
May-19 2023 | AR$0.00000000149979400027121 | AR$0.00000000123720517786703 | AR$0.000000001596227537378653 | AR$0.000000001237800222257738 | - | - |
May-18 2023 | AR$0.000000001237800222257738 | AR$0.000000001226218735976913 | AR$0.000000001649963962585381 | AR$0.000000001647701470800952 | - | - |
May-17 2023 | AR$0.000000001647701470800952 | AR$0.00000000164088458057475 | AR$0.000000001679675332511797 | AR$0.000000001673300821996297 | - | - |
May-16 2023 | AR$0.000000001673300821996297 | AR$0.000000001047447992624401 | AR$0.000000002613910412435751 | AR$0.000000001050359048621928 | - | - |
May-15 2023 | AR$0.000000001050359048621928 | AR$0.000000001048444689788276 | AR$0.000000001465718802076096 | AR$0.000000001457758709867692 | - | - |
May-14 2023 | AR$0.000000001457758709867692 | AR$0.000000001450896904348503 | AR$0.000000001461964458385943 | AR$0.00000000145543072902751 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.