Cap Mercado ₹188.93T -4.05%
Volumen 24h ₹17.68T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Nezuko Inu NEZUKO

Precios Históricos de Nezuko Inu (NEZUKO), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-28 2023 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 - -
May-27 2023 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 - -
May-26 2023 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 - -
May-25 2023 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 - -
May-24 2023 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 - -
May-23 2023 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 ₹133,026,992,500,709 - -
May-22 2023 ₹133,026,992,500,709 ₹132,356,872,694,492 ₹133,479,998,984,541 ₹132,660,121,722,138 - -
May-21 2023 ₹132,660,121,722,138 ₹132,478,539,628,393 ₹145,230,327,261,807 ₹144,972,913,519,107 - -
May-20 2023 ₹144,972,913,519,107 ₹142,363,577,655,961 ₹145,007,583,157,156 ₹142,763,308,148,493 - -
May-19 2023 ₹142,763,308,148,493 ₹117,767,842,796,279 ₹151,942,682,630,208 ₹117,824,484,245,503 - -
May-18 2023 ₹117,824,484,245,503 ₹116,722,058,649,435 ₹157,057,778,322,816 ₹156,842,414,871,739 - -
May-17 2023 ₹156,842,414,871,739 ₹156,193,524,557,601 ₹159,885,962,366,460 ₹159,279,181,562,659 - -
May-16 2023 ₹159,279,181,562,659 ₹99,705,119,845,470 ₹248,814,502,268,738 ₹99,982,219,223,343 - -
May-15 2023 ₹99,982,219,223,343 ₹99,799,994,064,404 ₹139,519,737,351,923 ₹138,762,027,228,644 - -
May-14 2023 ₹138,762,027,228,644 ₹138,108,861,490,140 ₹139,162,366,589,648 ₹138,540,429,965,293 - -

Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 362 días, desde el día 06-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.