時価総額 ₹200.64T
-0.79%
ボリューム24h ₹10.61T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-28 2023 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | - | - |
May-27 2023 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | - | - |
May-26 2023 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | - | - |
May-25 2023 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | - | - |
May-24 2023 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | - | - |
May-23 2023 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | ₹0.00000000013317820695029 | - | - |
May-22 2023 | ₹0.00000000013317820695029 | ₹0.000000000132507325405454 | ₹0.000000000133631728375675 | ₹0.000000000132810919142349 | - | - |
May-21 2023 | ₹0.000000000132810919142349 | ₹0.000000000132629130640598 | ₹0.00000000014539541348669 | ₹0.000000000145137707136627 | - | - |
May-20 2023 | ₹0.000000000145137707136627 | ₹0.000000000142525405189088 | ₹0.000000000145172416184349 | ₹0.000000000142925590063285 | - | - |
May-19 2023 | ₹0.000000000142925590063285 | ₹0.000000000117901711864443 | ₹0.000000000152115398924021 | ₹0.000000000117958417699138 | - | - |
May-18 2023 | ₹0.000000000117958417699138 | ₹0.000000000116854738953792 | ₹0.000000000157236309048461 | ₹0.000000000157020700789431 | - | - |
May-17 2023 | ₹0.000000000157020700789431 | ₹0.000000000156371072868663 | ₹0.000000000160067707945612 | ₹0.000000000159460237401906 | - | - |
May-16 2023 | ₹0.000000000159460237401906 | ₹0.000000000099818456654297 | ₹0.000000000249097334702224 | ₹0.000000000100095871016588 | - | - |
May-15 2023 | ₹0.000000000100095871016588 | ₹0.000000000099913438718657 | ₹0.000000000139678332234757 | ₹0.000000000138919760807189 | - | - |
May-14 2023 | ₹0.000000000138919760807189 | ₹0.000000000138265852602094 | ₹0.000000000139320555241971 | ₹0.000000000138697911649785 | - | - |
Nezuko Inu(NEZUKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、13-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50145 INR.