時価総額 S$3.24T
-1.29%
ボリューム24h S$169.93B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-28 2023 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | - | - |
| May-27 2023 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | - | - |
| May-26 2023 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | - | - |
| May-25 2023 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | - | - |
| May-24 2023 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | - | - |
| May-23 2023 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | S$0.000000000002163478288867 | - | - |
| May-22 2023 | S$0.000000000002163478288867 | S$0.000000000002152579826649 | S$0.000000000002170845738691 | S$0.000000000002157511703068 | - | - |
| May-21 2023 | S$0.000000000002157511703068 | S$0.000000000002154558551155 | S$0.000000000002361946654656 | S$0.000000000002357760218255 | - | - |
| May-20 2023 | S$0.000000000002357760218255 | S$0.000000000002315323406131 | S$0.000000000002358324066297 | S$0.000000000002321824404355 | - | - |
| May-19 2023 | S$0.000000000002321824404355 | S$0.000000000001915311819254 | S$0.000000000002471112733161 | S$0.000000000001916233004822 | - | - |
| May-18 2023 | S$0.000000000001916233004822 | S$0.000000000001898303757551 | S$0.000000000002554301853417 | S$0.000000000002550799299974 | - | - |
| May-17 2023 | S$0.000000000002550799299974 | S$0.000000000002540246102611 | S$0.000000000002600297892719 | S$0.000000000002590429541414 | - | - |
| May-16 2023 | S$0.000000000002590429541414 | S$0.000000000001621549566892 | S$0.000000000004046583054268 | S$0.000000000001626056159702 | - | - |
| May-15 2023 | S$0.000000000001626056159702 | S$0.000000000001623092549328 | S$0.000000000002269072741968 | S$0.000000000002256749758713 | - | - |
| May-14 2023 | S$0.000000000002256749758713 | S$0.000000000002246127028185 | S$0.000000000002263260659241 | S$0.000000000002253145821955 | - | - |
Nezuko Inu（NEZUKO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、13-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35648 SGD.