時価総額 £1.92T
-0.66%
ボリューム24h £102.23B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2023 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | - | - |
| May-27 2023 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | - | - |
| May-26 2023 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | - | - |
| May-25 2023 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | - | - |
| May-24 2023 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | - | - |
| May-23 2023 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | £0.000000000001275697473866 | - | - |
| May-22 2023 | £0.000000000001275697473866 | £0.000000000001269271183022 | £0.000000000001280041699171 | £0.000000000001272179269653 | - | - |
| May-21 2023 | £0.000000000001272179269653 | £0.000000000001270437940214 | £0.00000000000139272457517 | £0.000000000001390256038107 | - | - |
| May-20 2023 | £0.000000000001390256038107 | £0.000000000001365233122784 | £0.000000000001390588511756 | £0.000000000001369066443901 | - | - |
| May-19 2023 | £0.000000000001369066443901 | £0.000000000001129365828195 | £0.000000000001457094479549 | £0.00000000000112990900633 | - | - |
| May-18 2023 | £0.00000000000112990900633 | £0.000000000001119337004952 | £0.000000000001506147040469 | £0.000000000001504081755782 | - | - |
| May-17 2023 | £0.000000000001504081755782 | £0.000000000001497859050759 | £0.000000000001533268658212 | £0.000000000001527449773457 | - | - |
| May-16 2023 | £0.000000000001527449773457 | £0.000000000000956148576521 | £0.000000000002386072375528 | £0.00000000000095880589418 | - | - |
| May-15 2023 | £0.00000000000095880589418 | £0.000000000000957058397897 | £0.000000000001337961365197 | £0.000000000001330695103877 | - | - |
| May-14 2023 | £0.000000000001330695103877 | £0.000000000001324431398542 | £0.000000000001334534263899 | £0.000000000001328570038401 | - | - |
Nezuko Inu（NEZUKO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、13-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79985 GBP.