Cap Mercato £1.96T -1.27%
Volume 24o £121.91B -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Monete 27.177 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nezuko Inu NEZUKO

Prezzo storico di Nezuko Inu (NEZUKO), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-28 2023 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 - -
May-27 2023 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 - -
May-26 2023 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 - -
May-25 2023 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 - -
May-24 2023 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 - -
May-23 2023 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 £1,260,131,045,980 - -
May-22 2023 £1,260,131,045,980 £1,253,783,170,586 £1,264,422,261,797 £1,256,655,771,907 - -
May-21 2023 £1,256,655,771,907 £1,254,935,690,671 £1,375,730,148,897 £1,373,291,733,635 - -
May-20 2023 £1,373,291,733,635 £1,348,574,155,129 £1,373,620,150,345 £1,352,360,700,959 - -
May-19 2023 £1,352,360,700,959 £1,115,584,981,182 £1,439,314,593,170 £1,116,121,531,301 - -
May-18 2023 £1,116,121,531,301 £1,105,678,532,528 £1,487,768,600,618 £1,485,728,517,130 - -
May-17 2023 £1,485,728,517,130 £1,479,581,743,344 £1,514,559,272,572 £1,508,811,391,525 - -
May-16 2023 £1,508,811,391,525 £944,481,376,287 £2,356,956,833,382 £947,106,268,591 - -
May-15 2023 £947,106,268,591 £945,380,095,761 £1,321,635,175,381 £1,314,457,579,073 - -
May-14 2023 £1,314,457,579,073 £1,308,270,305,274 £1,318,249,892,560 £1,312,358,444,259 - -

Analisi storica e di mercato del prezzo di Nezuko Inu (NEZUKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 362 giorni, dal giorno 21-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79009 GBP.