時価総額 €2.24T -0.57%
ボリューム24h €122.82B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
硬貨 27.049 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-28 2023 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 - -
May-27 2023 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 - -
May-26 2023 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 - -
May-25 2023 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 - -
May-24 2023 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 - -
May-23 2023 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 €0.000000000001480070636711 - -
May-22 2023 €0.000000000001480070636711 €0.000000000001472614821694 €0.000000000001485110828798 €0.000000000001475988798456 - -
May-21 2023 €0.000000000001475988798456 €0.000000000001473968499267 €0.000000000001615846069278 €0.00000000000161298206014 - -
May-20 2023 €0.00000000000161298206014 €0.000000000001583950347705 €0.000000000001613367797743 €0.00000000000158839778618 - -
May-19 2023 €0.00000000000158839778618 €0.000000000001310295924119 €0.000000000001690528356663 €0.000000000001310926122128 - -
May-18 2023 €0.000000000001310926122128 €0.000000000001298660432863 €0.000000000001747439384991 €0.000000000001745043231292 - -
May-17 2023 €0.000000000001745043231292 €0.00000000000173782361757 €0.000000000001778906022547 €0.000000000001772154923137 - -
May-16 2023 €0.000000000001772154923137 €0.000000000001109328395981 €0.000000000002768333192181 €0.000000000001112411429318 - -
May-15 2023 €0.000000000001112411429318 €0.000000000001110383975326 €0.000000000001552309517146 €0.000000000001543879164151 - -
May-14 2023 €0.000000000001543879164151 €0.000000000001536611981662 €0.000000000001548333376953 €0.00000000000154141365248 - -

Nezuko Inu(NEZUKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、13-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.