時価総額 €2.24T
-0.57%
ボリューム24h €122.82B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | - | - |
May-27 2023 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | - | - |
May-26 2023 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | - | - |
May-25 2023 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | - | - |
May-24 2023 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | - | - |
May-23 2023 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | €0.000000000001480070636711 | - | - |
May-22 2023 | €0.000000000001480070636711 | €0.000000000001472614821694 | €0.000000000001485110828798 | €0.000000000001475988798456 | - | - |
May-21 2023 | €0.000000000001475988798456 | €0.000000000001473968499267 | €0.000000000001615846069278 | €0.00000000000161298206014 | - | - |
May-20 2023 | €0.00000000000161298206014 | €0.000000000001583950347705 | €0.000000000001613367797743 | €0.00000000000158839778618 | - | - |
May-19 2023 | €0.00000000000158839778618 | €0.000000000001310295924119 | €0.000000000001690528356663 | €0.000000000001310926122128 | - | - |
May-18 2023 | €0.000000000001310926122128 | €0.000000000001298660432863 | €0.000000000001747439384991 | €0.000000000001745043231292 | - | - |
May-17 2023 | €0.000000000001745043231292 | €0.00000000000173782361757 | €0.000000000001778906022547 | €0.000000000001772154923137 | - | - |
May-16 2023 | €0.000000000001772154923137 | €0.000000000001109328395981 | €0.000000000002768333192181 | €0.000000000001112411429318 | - | - |
May-15 2023 | €0.000000000001112411429318 | €0.000000000001110383975326 | €0.000000000001552309517146 | €0.000000000001543879164151 | - | - |
May-14 2023 | €0.000000000001543879164151 | €0.000000000001536611981662 | €0.000000000001548333376953 | €0.00000000000154141365248 | - | - |
Nezuko Inu(NEZUKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、13-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.