Cap Mercado Tk249.22T
-3.02%
Volumen 24h Tk21.35T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | - | - |
May-27 2023 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | - | - |
May-26 2023 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | - | - |
May-25 2023 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | - | - |
May-24 2023 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | - | - |
May-23 2023 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | Tk175,021,945,350,392 | - | - |
May-22 2023 | Tk175,021,945,350,392 | Tk174,140,277,127,296 | Tk175,617,960,298,683 | Tk174,539,258,069,031 | - | - |
May-21 2023 | Tk174,539,258,069,031 | Tk174,300,352,786,046 | Tk191,077,719,817,653 | Tk190,739,043,785,366 | - | - |
May-20 2023 | Tk190,739,043,785,366 | Tk187,305,973,321,580 | Tk190,784,658,193,253 | Tk187,831,893,716,409 | - | - |
May-19 2023 | Tk187,831,893,716,409 | Tk154,945,673,494,152 | Tk199,909,081,576,466 | Tk155,020,195,938,389 | - | - |
May-18 2023 | Tk155,020,195,938,389 | Tk153,569,748,410,405 | Tk206,638,948,815,770 | Tk206,355,597,824,694 | - | - |
May-17 2023 | Tk206,355,597,824,694 | Tk205,501,860,978,025 | Tk210,359,955,085,417 | Tk209,561,621,193,279 | - | - |
May-16 2023 | Tk209,561,621,193,279 | Tk131,180,775,485,510 | Tk327,362,119,520,456 | Tk131,545,351,661,059 | - | - |
May-15 2023 | Tk131,545,351,661,059 | Tk131,305,600,305,264 | Tk183,564,368,306,524 | Tk182,567,458,601,997 | - | - |
May-14 2023 | Tk182,567,458,601,997 | Tk181,708,096,633,120 | Tk183,094,180,077,436 | Tk182,275,905,862,309 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.