Cap Mercado ₺73.85T
1.02%
Volumen 24h ₺5.62T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-28 2023 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | - | - |
May-27 2023 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | - | - |
May-26 2023 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | - | - |
May-25 2023 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | - | - |
May-24 2023 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | - | - |
May-23 2023 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | ₺51,623,426,465,777 | - | - |
May-22 2023 | ₺51,623,426,465,777 | ₺51,363,374,878,582 | ₺51,799,223,471,084 | ₺51,481,055,911,470 | - | - |
May-21 2023 | ₺51,481,055,911,470 | ₺51,410,589,837,723 | ₺56,359,141,697,958 | ₺56,259,247,840,570 | - | - |
May-20 2023 | ₺56,259,247,840,570 | ₺55,246,649,904,441 | ₺56,272,701,993,571 | ₺55,401,772,239,386 | - | - |
May-19 2023 | ₺55,401,772,239,386 | ₺45,701,849,364,101 | ₺58,963,987,355,661 | ₺45,723,830,058,650 | - | - |
May-18 2023 | ₺45,723,830,058,650 | ₺45,296,014,728,673 | ₺60,948,988,755,669 | ₺60,865,413,241,624 | - | - |
May-17 2023 | ₺60,865,413,241,624 | ₺60,613,600,126,206 | ₺62,046,514,515,397 | ₺61,811,042,724,169 | - | - |
May-16 2023 | ₺61,811,042,724,169 | ₺38,692,297,148,465 | ₺96,556,773,328,695 | ₺38,799,830,357,240 | - | - |
May-15 2023 | ₺38,799,830,357,240 | ₺38,729,114,730,916 | ₺54,143,048,461,936 | ₺53,849,005,936,459 | - | - |
May-14 2023 | ₺53,849,005,936,459 | ₺53,595,533,668,630 | ₺54,004,364,553,351 | ₺53,763,011,283,686 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36739 TRY.