Cap Mercado ₨634.89T
-2.46%
Volumen 24h ₨50.87T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2023 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | - | - |
May-27 2023 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | - | - |
May-26 2023 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | - | - |
May-25 2023 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | - | - |
May-24 2023 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | - | - |
May-23 2023 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | ₨444,179,773,997,422 | - | - |
May-22 2023 | ₨444,179,773,997,422 | ₨441,942,230,635,123 | ₨445,692,371,657,681 | ₨442,954,785,170,353 | - | - |
May-21 2023 | ₨442,954,785,170,353 | ₨442,348,478,947,493 | ₨484,926,951,501,045 | ₨484,067,441,893,958 | - | - |
May-20 2023 | ₨484,067,441,893,958 | ₨475,354,817,544,659 | ₨484,183,204,505,016 | ₨476,689,525,610,255 | - | - |
May-19 2023 | ₨476,689,525,610,255 | ₨393,229,169,614,852 | ₨507,339,639,591,478 | ₨393,418,296,540,465 | - | - |
May-18 2023 | ₨393,418,296,540,465 | ₨389,737,275,546,869 | ₨524,419,045,853,374 | ₨523,699,943,006,435 | - | - |
May-17 2023 | ₨523,699,943,006,435 | ₨521,533,285,340,464 | ₨533,862,408,630,457 | ₨531,836,355,457,100 | - | - |
May-16 2023 | ₨531,836,355,457,100 | ₨332,917,378,396,799 | ₨830,796,572,240,178 | ₨333,842,618,731,295 | - | - |
May-15 2023 | ₨333,842,618,731,295 | ₨333,234,165,300,960 | ₨465,859,178,202,700 | ₨463,329,169,029,472 | - | - |
May-14 2023 | ₨463,329,169,029,472 | ₨461,148,235,636,499 | ₨464,665,910,119,008 | ₨462,589,251,359,355 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.