Cap Mercado CA$3.12T
-2.83%
Volumen 24h CA$278.79B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | - | - |
May-27 2023 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | - | - |
May-26 2023 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | - | - |
May-25 2023 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | - | - |
May-24 2023 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | - | - |
May-23 2023 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | CA$2,188,359,054,751 | - | - |
May-22 2023 | CA$2,188,359,054,751 | CA$2,177,335,256,361 | CA$2,195,811,232,855 | CA$2,182,323,851,104 | - | - |
May-21 2023 | CA$2,182,323,851,104 | CA$2,179,336,736,899 | CA$2,389,109,876,975 | CA$2,384,875,295,075 | - | - |
May-20 2023 | CA$2,384,875,295,075 | CA$2,341,950,444,595 | CA$2,385,445,627,569 | CA$2,348,526,206,599 | - | - |
May-19 2023 | CA$2,348,526,206,599 | CA$1,937,338,582,922 | CA$2,499,531,404,013 | CA$1,938,270,362,450 | - | - |
May-18 2023 | CA$1,938,270,362,450 | CA$1,920,134,922,492 | CA$2,583,677,228,589 | CA$2,580,134,394,542 | - | - |
May-17 2023 | CA$2,580,134,394,542 | CA$2,569,459,831,675 | CA$2,630,202,238,619 | CA$2,620,220,397,782 | - | - |
May-16 2023 | CA$2,620,220,397,782 | CA$1,640,197,960,708 | CA$4,093,120,191,304 | CA$1,644,756,380,930 | - | - |
May-15 2023 | CA$1,644,756,380,930 | CA$1,641,758,687,988 | CA$2,295,167,881,428 | CA$2,282,703,179,505 | - | - |
May-14 2023 | CA$2,282,703,179,505 | CA$2,271,958,283,817 | CA$2,289,288,957,693 | CA$2,279,057,796,199 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.