Cap Mercado €2.29T
-2.34%
Volumen 24h €120.04B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2022 | €0.0000000684 | €0.0000000684 | €0.0000000684 | €0.0000000684 | - | - |
May-30 2022 | €0.0000000684 | €0.0000000684 | €0.0000000684 | €0.0000000684 | - | - |
May-29 2022 | €0.0000000684 | €0.0000000684 | €0.0000000684 | €0.0000000684 | - | - |
May-28 2022 | €0.0000000684 | €0.0000000684 | €0.0000000684 | €0.0000000684 | - | - |
May-27 2022 | €0.0000000684 | €0.0000000684 | €0.0000000684 | €0.0000000684 | - | - |
May-26 2022 | €0.0000000684 | €0.0000000684 | €0.0000000684 | €0.0000000684 | - | - |
May-25 2022 | €0.0000000684 | €0.0000000684 | €0.0000000684 | €0.0000000684 | - | - |
May-24 2022 | €0.0000000684 | €0.0000000654 | €0.0000000689 | €0.0000000662 | €62 | - |
May-23 2022 | €0.0000000662 | €0.0000000646 | €0.0000000701 | €0.0000000646 | €60 | - |
May-22 2022 | €0.0000000646 | €0.0000000646 | €0.0000000646 | €0.0000000646 | - | - |
May-21 2022 | €0.0000000646 | €0.0000000646 | €0.0000000646 | €0.0000000646 | - | - |
May-20 2022 | €0.0000000646 | €0.0000000646 | €0.0000000646 | €0.0000000646 | - | - |
May-19 2022 | €0.0000000646 | €0.0000000606 | €0.0000000652 | €0.0000000646 | - | - |
May-18 2022 | €0.0000000646 | €0.0000000646 | €0.0000000646 | €0.0000000646 | - | - |
May-17 2022 | €0.0000000646 | €0.0000000628 | €0.000000065 | €0.0000000628 | - | - |
Análisis de precios históricos y de mercado de NFTinder (NFTNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 180 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.